 Refresh

GO Element

Base on 2025-07-12 02:16:12

Current price6,610

change

▲50

Prev Close(￦)

6,560

Price 6,610	High 6,700	Low 6,540
Upper limit 8,520	Lower limit 4,600	PER 24.85

Volume(Stock) 11,368	Volume(￦) 74,983,600
52 weeks high 10,830	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	6,680
10	6,660
62	6,650
22	6,630
50	6,620
	6,610	45
	6,600	3,521
	6,590	101
	6,580	161
	6,570	21

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,610	▲50	6,620	6,610	108
15:20:00	6,630	▲70	6,620	6,610	1
15:19:50	6,610	▲50	6,630	6,610	1
15:19:40	6,610	▲50	6,630	6,610	2
15:19:30	6,630	▲70	6,630	6,600	171
15:19:00	6,630	▲70	6,630	6,600	1
15:13:40	6,600	▲40	6,630	6,600	100
15:13:30	6,600	▲40	6,630	6,600	114
15:13:20	6,600	▲40	6,630	6,600	100
15:12:50	6,630	▲70	6,630	6,600	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	5,229	KiwoomcomSecurities	2,202
KiwoomcomSecurities	2,575	Korea Investment Securities	1,992
Samsung Securities Co Ltd	1,142	KB Securities CoLtd	1,786
Shinhan Securities Co Ltd	846	JPMorgan SecuritiesFar East	1,230
NH INVESTMENTSECURITIES CO	404	Shinhan Securities Co Ltd	1,090

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/11	6,610	▲50	6,610	6,700	6,540	11,368	74,983,600
25/07/10	6,560	▼20	6,530	6,630	6,530	11,396	74,791,630
25/07/09	6,580	▼30	6,660	6,660	6,540	7,897	51,875,630
25/07/08	6,610	▲10	6,600	6,620	6,540	13,025	85,597,490
25/07/07	6,600	▼90	6,690	6,730	6,600	16,911	112,442,550
25/07/04	6,690	▼100	6,780	6,790	6,600	15,557	103,932,310
25/07/03	6,790	▲160	6,630	6,800	6,600	19,120	128,077,110
25/07/02	6,630	▼30	6,660	6,700	6,510	18,685	122,901,070
25/07/01	6,660	▼40	6,700	6,760	6,590	13,467	89,718,940
25/06/30	6,700	0	6,800	6,800	6,590	6,503	43,346,250