 Refresh

GO Element

Base on 2025-09-14 01:17:19

Current price6,990

change

▲180

Prev Close(￦)

6,810

Price 6,820	High 7,070	Low 6,820
Upper limit 8,850	Lower limit 4,770	PER 26.28

Volume(Stock) 67,453	Volume(￦) 471,279,575
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
39	7,030
166	7,020
36	7,010
250	7,000
221	6,990
	6,980	1
	6,970	104
	6,960	8
	6,950	115
	6,940	119

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,990	▲180	6,990	6,980	225
15:20:00	6,990	▲180	6,990	6,980	3
15:19:40	6,990	▲180	6,990	6,970	2
15:19:20	6,990	▲180	6,990	6,970	22
15:19:10	6,990	▲180	6,990	6,970	2
15:19:00	6,990	▲180	6,990	6,970	66
15:18:20	6,980	▲170	6,980	6,970	9
15:16:30	6,990	▲180	6,990	6,980	20
15:15:20	6,990	▲180	6,990	6,960	5
15:15:10	6,990	▲180	6,990	6,960	5

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	18,284	KiwoomcomSecurities	13,649
NH INVESTMENTSECURITIES CO	8,795	Shinhan Securities Co Ltd	10,493
Mirae Asset Securities Co Ltd	8,445	IM SECURITIES CO	8,159
Shinhan Securities Co Ltd	7,965	Mirae Asset Securities Co Ltd	6,278
Korea Investment Securities	6,028	NH INVESTMENTSECURITIES CO	6,262

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/12	6,990	▲180	6,820	7,070	6,820	67,453	471,279,575
25/09/11	6,810	▲60	6,750	6,920	6,750	49,756	340,428,095
25/09/10	6,750	▲10	6,680	6,850	6,660	42,230	285,832,405
25/09/09	6,740	▲10	6,750	6,750	6,640	18,077	121,297,880
25/09/08	6,730	▲20	6,710	6,760	6,370	26,764	177,281,400
25/09/05	6,710	▲240	6,580	6,770	6,560	64,160	429,091,825
25/09/04	6,470	▲30	6,480	6,540	6,400	14,998	97,188,060
25/09/03	6,440	▲100	6,460	6,470	6,350	8,128	52,125,270
25/09/02	6,340	▼50	6,390	6,510	6,310	16,148	102,818,550
25/09/01	6,390	▼120	6,510	6,570	6,370	25,888	165,768,320