 Refresh

GO Element

Base on 2025-10-30 01:26:00

Current price7,060

change

▼150

Prev Close(￦)

7,210

Price 7,210	High 7,270	Low 7,010
Upper limit 9,370	Lower limit 5,050	PER 26.54

Volume(Stock) 19,850	Volume(￦) 140,403,340
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
100	7,170
60	7,160
208	7,110
7	7,100
97	7,060
	7,030	79
	7,020	47
	7,010	722
	7,000	1,840
	6,990	213

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:24:40	7,060	▼150	7,060	7,030	3
13:22:50	7,060	▼150	7,060	7,030	1
13:21:30	7,030	▼180	7,060	7,030	910
13:20:30	7,030	▼180	7,030	7,020	1
13:18:50	7,030	▼180	7,030	7,020	205
13:17:30	7,030	▼180	7,040	7,010	157
13:17:20	7,010	▼200	7,020	7,010	10
13:14:50	7,010	▼200	7,020	7,010	10
13:12:50	7,020	▼190	7,030	7,010	345
13:12:20	7,020	▼190	7,050	7,020	1,507

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	7,057	SK Securities Co Ltd	5,000
KiwoomcomSecurities	4,928	NH INVESTMENTSECURITIES CO	3,606
JPMorgan SecuritiesFar East	2,201	KiwoomcomSecurities	2,727
Mirae Asset Securities Co Ltd	1,463	Shinhan Securities Co Ltd	1,844
Korea Investment Securities	1,001	Mirae Asset Securities Co Ltd	1,491

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/10/29	7,210	▲80	7,130	7,250	7,000	20,477	146,043,500
25/10/28	7,130	▲70	7,060	7,310	6,960	33,259	236,044,450
25/10/27	7,060	▼70	7,280	7,280	7,010	32,397	229,187,090
25/10/24	7,130	▲90	7,040	7,320	7,040	35,620	254,956,640
25/10/23	7,040	▼220	7,200	7,230	7,010	32,085	227,974,680
25/10/22	7,260	▼50	7,410	7,410	7,020	23,976	171,365,285
25/10/21	7,310	▼70	7,460	7,680	7,250	39,334	292,275,230
25/10/20	7,380	▲130	7,260	7,690	7,260	37,600	280,822,020
25/10/17	7,250	▼140	7,490	7,500	7,190	49,080	358,462,405
25/10/16	7,390	▼70	7,500	7,860	7,390	46,775	351,619,220