 Refresh

GO Element

Base on 2026-06-10 07:02:12

Current price6,840

change

0

Prev Close(￦)

6,840

Price 0	High 0	Low 0
Upper limit 8,890	Lower limit 4,790	PER 15.80

Volume(Stock) 0	Volume(￦) 0
52 weeks high 10,910	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/06/09	6,840	▲480	6,430	7,010	6,430	53,233	361,647,740
26/06/08	6,360	▼670	6,770	6,860	6,360	132,466	867,569,540
26/06/05	7,030	▼240	7,120	7,230	6,850	51,073	357,614,770
26/06/04	7,270	0	7,200	7,570	7,050	107,206	783,670,290
26/06/02	7,270	▼320	7,580	7,580	6,970	115,616	821,394,050
26/06/01	7,590	▼320	7,910	7,980	7,260	144,033	1,088,334,240
26/05/29	7,910	▼370	8,290	8,300	7,750	80,460	635,723,760
26/05/28	8,280	▼290	8,390	8,610	7,910	125,595	1,017,923,700
26/05/27	8,570	▼620	9,360	9,360	8,360	125,266	1,082,370,385
26/05/26	9,190	▼70	9,400	9,820	9,100	99,729	936,884,920