 Refresh

GO Element

Base on 2026-10-23 06:13:32

Current price7,970

change

▲70

Prev Close(￦)

7,900

Price 7,560	High 7,980	Low 7,400
Upper limit 10,270	Lower limit 5,530	PER 18.41

Volume(Stock) 14,063	Volume(￦) 107,680,510
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
35	8,200
8	8,080
24	8,000
406	7,990
129	7,980
	7,830	34
	7,820	52
	7,810	1,260
	7,500	243
	7,470	1,300

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
18:03:50	7,970	▲70	7,970	7,830	3
18:03:40	7,980	▲80	7,980	7,830	1
16:52:40	7,850	▼50	7,980	7,830	51
16:24:50	7,830	▼70	7,840	7,810	1
16:23:30	7,810	▼90	7,830	7,810	21
15:30:00	7,810	▼90	7,960	7,810	261
15:19:30	7,780	▼120	7,810	7,800	21
15:19:00	7,780	▼120	7,770	7,750	3
15:18:50	7,780	▼120	7,790	7,780	1
15:18:40	7,790	▼110	7,790	7,780	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	2,520	KiwoomcomSecurities	3,399
JPMorgan SecuritiesFar East	2,357	Korea Investment Securities	2,026
KiwoomcomSecurities	2,133	Shinhan Securities Co Ltd	1,845
Korea Investment Securities	1,499	Samsung Securities Co Ltd	1,424
EUGENE INVESTMENT SECURITIES	1,316	KB Securities CoLtd	1,374

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/22	7,900	▼220	8,030	8,320	7,890	37,528	300,220,590
26/10/21	8,120	▲190	7,950	8,220	7,860	18,961	152,686,540
26/10/20	7,930	▼200	8,140	8,200	7,800	24,118	191,886,100
26/10/19	8,130	▲340	7,830	8,250	7,650	50,301	401,445,150
26/10/16	7,790	▲20	7,920	8,470	7,550	36,371	292,728,600
26/10/15	7,770	▼760	8,300	8,360	7,530	63,545	496,304,975
26/10/14	8,530	▼150	8,680	9,140	8,420	22,840	197,077,030
26/10/13	8,680	▼320	8,770	8,940	8,200	48,076	409,248,635
26/10/12	9,000	▲70	9,040	9,570	8,790	77,820	710,145,210
26/10/08	8,930	▼10	9,010	9,300	8,800	43,846	396,929,000