 Refresh

GO Element

Base on 2026-07-20 04:44:08

Current price7,900

change

▼900

Prev Close(￦)

8,800

Price 8,510	High 8,670	Low 7,830
Upper limit 11,440	Lower limit 6,160	PER 18.24

Volume(Stock) 101,220	Volume(￦) 813,239,700
52 weeks high 11,920	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
52	8,070
80	8,050
3	8,020
30	8,000
10	7,990
	7,900	932
	7,890	100
	7,880	1,660
	7,870	1,410
	7,860	1,540

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,900	▼900	7,990	7,900	5,165
15:20:00	7,960	▼840	7,990	7,900	1
15:19:50	7,920	▼880	7,960	7,920	11
15:19:40	7,920	▼880	7,960	7,920	600
15:19:30	7,980	▼820	7,980	7,940	221
15:19:20	8,000	▼800	7,980	7,960	24
15:18:30	8,000	▼800	8,000	7,960	1
15:18:10	7,970	▼830	8,000	7,960	119
15:17:40	8,020	▼780	8,010	7,980	1
15:17:20	7,970	▼830	8,020	7,970	82

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	24,424	KiwoomcomSecurities	20,656
Meritz	12,856	Shinhan Securities Co Ltd	17,825
Mirae Asset Securities Co Ltd	12,431	NH INVESTMENTSECURITIES CO	12,403
Shinhan Securities Co Ltd	12,288	Mirae Asset Securities Co Ltd	11,425
NH INVESTMENTSECURITIES CO	11,680	ML Seoul Branch	6,988

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/07/16	8,800	▼780	9,290	9,290	8,600	49,451	436,050,920
26/07/15	9,580	▲610	9,280	10,050	9,270	73,880	709,145,430
26/07/14	8,970	▼490	9,430	9,510	8,560	87,863	785,111,855
26/07/13	9,460	▼1,120	10,480	11,190	9,450	95,265	971,063,685
26/07/10	10,580	▲1,700	9,330	11,110	8,940	167,059	1,724,900,635
26/07/09	8,880	▼520	9,400	9,600	8,750	90,172	823,034,000
26/07/08	9,400	▼150	9,220	10,030	9,010	107,563	1,030,601,820
26/07/07	9,550	▼910	10,310	10,940	9,450	124,179	1,228,294,055
26/07/06	10,460	▼880	11,560	11,560	10,110	162,377	1,729,193,100
26/07/03	11,340	▲1,020	10,320	11,350	10,290	174,926	1,926,053,720